QQQB

QQQB · 美元计价

$702.49

-2.36% ≈ ￥4636.43 (-$16.99)

更新于 2026-10-30 14:10:03

24H 最高$720.13

24H 最低$699.00

今日开盘$719.48

24H 成交量$537.94万

流通市值—

24H 涨跌额(-$16.99)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.86	$138.00	$115.23	$4,033.39万	$21.14亿	-3.20%
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.43万	$4,539.06万	-3.85%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.53	$85.44万	$270.31万	-5.09%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
220	DRAMBRoundhill Memory ETF (bStocks	$49.53	$52.62	$48.64	$154.35万	$2,120.24万	-5.62%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
133	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$345.50万	$2.35亿	-1.66%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
265	KMNOKamino	$0.03372	$0.03826	$0.03318	$108.45万	$2.21亿	-11.10%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.31万	—	-20.35%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.14万	—	-0.66%
182	GLMRMoonbeam	$0.007791	$0.009276	$0.007449	$199.37万	$949.78万	-15.43%