ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.59

-6.17% ≈ ￥432.894 (-$4.31)

更新于 2026-10-30 12:55:01

24H 最高$70.74

24H 最低$64.25

今日开盘$69.9

24H 成交量$510.42万

流通市值$1,267.43万

24H 涨跌额(-$4.31)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.72	$138.00	$115.23	$3,953.62万	$21.14亿	-4.53%
492	BARDLombard	$0.1053	$0.1162	$0.1007	$38.70万	$4,539.06万	-3.22%
214	NMRNumeraire	$9.01	$10.14	$8.60	$162.33万	$7,215.48万	-8.81%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.06万	$270.31万	-4.14%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
218	DRAMBRoundhill Memory ETF (bStocks	$50.38	$52.90	$48.64	$156.15万	$2,120.24万	-3.93%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002335	$0.00002515	$0.0000215	$343.74万	$2.35亿	-0.81%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	KMNOKamino	$0.03393	$0.03871	$0.03318	$111.49万	$2.21亿	-11.48%
172	IOio.net	$0.1322	$0.1529	$0.1245	$216.75万	$6,290.66万	-9.88%
404	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.88万	—	-19.88%
93	CHIPUSD.AI	$0.04272	$0.05286	$0.04041	$641.26万	$1.03亿	-11.42%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.16万	—	-3.12%
457	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.33%
174	GLMRMoonbeam	$0.007745	$0.009276	$0.007449	$211.15万	$949.78万	-7.56%