Aave

AAVE · 美元计价

$133.11

-1.53% ≈ ￥878.526 (-$2.07)

更新于 2026-10-29 19:40:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.18

24H 成交量$1,484.74万

流通市值$20.75亿

24H 涨跌额(-$2.07)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.11	$138.73	$128.54	$1,484.74万	$20.75亿	-1.53%
608	BARDLombard	$0.1101	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.43%
296	NMRNumeraire	$9.97	$10.33	$9.73	$58.04万	$7,240.07万	-3.49%
218	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$86.88万	$287.37万	-2.88%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.31万	$2,229.24万	-1.57%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
150	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$167.76万	$2.33亿	-2.87%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	KMNOKamino	$0.03754	$0.03983	$0.03703	$124.39万	$2.27亿	-4.43%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.58万	$6,250.29万	-4.71%
680	RDDTBRDDTB	$130.69	$138.03	$130.53	$5.03万	—	-3.90%
74	CHIPUSD.AI	$0.04829	$0.05339	$0.04674	$550.89万	$9,861.27万	-9.55%
694	BRKBBBRKBB	$546.01	$548.89	$534.17	$1.58万	—	1.83%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.40万	—	2.10%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.42万	—	-2.53%
168	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$142.51万	$925.56万	2.88%