Micron Technology (bStocks Tok

MUB · 美元计价

$904.64

-6.25% ≈ ￥5970.62 (-$60.30)

更新于 2026-10-30 05:55:02

24H 最高$973.78

24H 最低$898.61

今日开盘$964.94

24H 成交量$1,462.91万

流通市值$6,568.21万

24H 涨跌额(-$60.30)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$125.99	$138.00	$124.14	$2,304.43万	$21.14亿	-7.69%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.39万	$4,539.06万	-4.38%
285	NMRNumeraire	$9.58	$10.17	$9.37	$77.16万	$7,215.48万	-5.80%
295	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$73.34万	$270.31万	-5.63%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
170	DRAMBRoundhill Memory ETF (bStocks	$49.78	$54.19	$49.64	$175.97万	$2,120.24万	-5.95%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$304.54万	$2.35亿	-6.94%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
212	KMNOKamino	$0.0354	$0.03893	$0.03516	$117.58万	$2.21亿	-8.24%
176	IOio.net	$0.1355	$0.1529	$0.1332	$158.70万	$6,290.66万	-11.26%
367	RDDTBRDDTB	$106.27	$134.19	$105.37	$53.35万	—	-20.60%
87	CHIPUSD.AI	$0.04398	$0.05286	$0.04363	$551.31万	$1.03亿	-12.01%
690	BRKBBBRKBB	$544.96	$548.89	$541.89	$2.79万	—	0.13%
615	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.22万	—	-2.08%
425	CYPHBCYPHB	$3.09	$3.54	$2.81	$42.93万	—	-2.83%
160	GLMRMoonbeam	$0.007921	$0.009276	$0.0079	$190.71万	$949.78万	-5.78%