Plume
PLUME · 美元计价
$0.01617
2.73%
≈ ￥0.106722
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.01631
24H 最低$0.01559
今日开盘$0.01574
24H 成交量$330.33万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.12 | $136.90 | $130.28 | $1,572.23万 | $20.46亿 | 2.68% |
| 539 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.34万 | $4,390.16万 | 2.86% |
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.42万 | $7,136.40万 | 4.13% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.65 | $62.31 | $55.49 | $74.94万 | $251.14万 | 8.63% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 176 |
KMNOKamino
|
$0.0392 | $0.04137 | $0.03859 | $118.46万 | $2.37亿 | -4.69% |
| 137 |
IOio.net
|
$0.1553 | $0.1555 | $0.1426 | $176.43万 | $6,252.92万 | 8.68% |
| 671 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 66 |
CHIPUSD.AI
|
$0.05383 | $0.05764 | $0.05169 | $593.72万 | $1.08亿 | 0.94% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.21万 | — | -1.08% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.67万 | — | 12.06% |
| 319 |
GLMRMoonbeam
|
$0.008385 | $0.008713 | $0.008084 | $47.72万 | $928.17万 | -2.06% |
相关站点
共 40 个
Artificial - 比特币行情
BFUSD - 加密货币行情
Sui - 数字货币市值
比特现金 - 比特币行情
牛来 - BTC行情
First Digital - 加密货币行情
狗币 - 币种排行
Plasma - 加密货币行情
Bittensor - 加密货币行情
United Stables - 数字货币市值
Uniswap - 比特币
LayerZero - 币种排行
MegaETH - 比特币
Optimism - 比特币行情
USDC - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 币种排行
USDC - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
Avalanche - 数字货币市值
Brevis - 以太坊ETH价格
Initia - 比特币行情
狗币 - 比特币
达世币 - BTC行情
Initia - BTC行情
NFP - 比特币
Injective - 以太坊ETH价格
Nillion - 币种排行
币安币 - BTC行情
Arbitrum - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 币种排行
PAX Gold - BTC行情
Aptos - 比特币
MarsCoin - 以太坊ETH价格