Initia

INIT · 美元计价

$0.22343

14.71% ≈ ￥1.4746 ($0.03)

更新于 2026-10-29 18:35:02

24H 最高$0.25793

24H 最低$0.1905

今日开盘$0.19478

24H 成交量$2,477.83万

流通市值$4,604.78万

24H 涨跌额($0.03)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.82	$138.73	$128.54	$1,451.07万	$20.75亿	-2.98%
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.30万	$4,426.59万	-2.24%
290	NMRNumeraire	$9.92	$10.39	$9.73	$62.24万	$7,240.07万	-3.50%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.1	$65.30	$58.79	$89.35万	$287.37万	-1.64%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
123	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$232.22万	$2,229.24万	-1.71%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
179	KMNOKamino	$0.03766	$0.03983	$0.03703	$127.27万	$2.27亿	-2.89%
189	IOio.net	$0.1473	$0.1555	$0.1435	$108.39万	$6,250.29万	-4.85%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.60%
64	CHIPUSD.AI	$0.04817	$0.05764	$0.04674	$724.87万	$9,861.27万	-10.28%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.00%
168	GLMRMoonbeam	$0.008766	$0.009276	$0.008184	$139.18万	$925.56万	5.53%