莱特币

LTC · 美元计价

$57.12

-0.56% ≈ ￥376.992 (-$0.32)

更新于 2026-10-29 15:30:02

24H 最高$59.85

24H 最低$56.95

今日开盘$57.44

24H 成交量$2,610.52万

流通市值$46.37亿

24H 涨跌额(-$0.32)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$129.69	$138.73	$128.54	$1,568.60万	$20.75亿	-3.88%
608	BARDLombard	$0.1077	$0.1123	$0.1076	$13.14万	$4,426.59万	-2.45%
238	NMRNumeraire	$9.83	$10.39	$9.73	$78.95万	$7,240.07万	-2.48%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.04	$65.30	$58.79	$88.07万	$287.37万	-0.08%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
136	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.48万	$2.33亿	-0.89%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03782	$0.03983	$0.03741	$122.72万	$2.27亿	-3.27%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.03万	$6,250.29万	-2.83%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.84万	—	-3.58%
64	CHIPUSD.AI	$0.04736	$0.05764	$0.04735	$709.23万	$9,861.27万	-13.23%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.42%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
692	ZMBZMB	$99.74	$100.48	$96.67	$1.81万	—	2.31%
588	CYPHBCYPHB	$2.97	$3.25	$2.97	$15.51万	—	-5.11%
199	GLMRMoonbeam	$0.009028	$0.009276	$0.008184	$100.49万	$925.56万	9.87%