Ethereum Name Service

ENS · 美元计价

$5.24

-0.76% ≈ ￥34.584 (-$0.04)

更新于 2026-10-29 20:20:01

24H 最高$5.41

24H 最低$5.10

今日开盘$5.28

24H 成交量$60.65万

流通市值$2.25亿

24H 涨跌额(-$0.04)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.13	$138.73	$128.54	$1,490.65万	$20.75亿	-0.23%
604	BARDLombard	$0.1109	$0.1123	$0.1076	$13.63万	$4,426.59万	0.18%
316	NMRNumeraire	$9.93	$10.26	$9.73	$53.02万	$7,240.07万	-2.84%
221	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$65.30	$58.79	$85.70万	$287.37万	-2.51%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
123	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$230.60万	$2,229.24万	-1.08%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
149	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.79万	$2.33亿	-2.43%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03728	$0.03983	$0.03703	$121.95万	$2.27亿	-4.24%
211	IOio.net	$0.1476	$0.1537	$0.1435	$91.37万	$6,250.29万	-3.47%
680	RDDTBRDDTB	$130.76	$138.03	$130.32	$5.00万	—	-3.58%
81	CHIPUSD.AI	$0.0482	$0.05305	$0.04674	$484.69万	$9,861.27万	-7.38%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$99.05	$100.48	$96.67	$2.58万	—	2.03%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.62万	—	0.33%
166	GLMRMoonbeam	$0.00849	$0.009276	$0.008184	$145.78万	$925.56万	1.08%