GNS
GNS · 美元计价
$0.382
-3.05%
≈ ￥2.5212
(-$0.01)
更新于 2026-10-29 12:10:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.394
24H 成交量$57.87万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 594 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.19万 | $4,426.59万 | -1.90% |
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -3.36% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.17% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.84% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 135 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $197.04万 | $2.33亿 | -1.94% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 183 |
KMNOKamino
|
$0.03788 | $0.03983 | $0.03741 | $124.34万 | $2.27亿 | -4.20% |
| 158 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $152.68万 | $6,250.29万 | -2.95% |
| 681 |
RDDTBRDDTB
|
$132.5 | $138.03 | $132.35 | $4.44万 | — | -3.59% |
| 63 |
CHIPUSD.AI
|
$0.04747 | $0.05764 | $0.04738 | $713.22万 | $9,861.27万 | -13.75% |
| 679 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.97万 | — | 0.50% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.37万 | — | 2.02% |
| 595 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.02万 | — | -3.48% |
| 365 |
GLMRMoonbeam
|
$0.00826 | $0.008449 | $0.008084 | $41.11万 | $925.56万 | -0.60% |
相关站点
共 40 个
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Artificial - 比特币
Solana - 比特币行情
Arbitrum - 数字货币市值
Falcon Finance - 以太坊ETH价格
Plasma - 币种排行
NFP - 币种排行
Chainlink - 比特币行情
Aptos - BTC行情
EUR - 数字货币市值
Renzo - 币种排行
Internet - 比特币
United Stables - BTC行情
Official Trump - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Solana - 比特币
MyShell - 币种排行
RWUSD - BTC行情
Shiba Inu - 币种排行
QQQB - 比特币行情
Solana - 比特币
United Stables - 比特币
Hyperliquid - 币种排行
Gram - BTC行情
Plume - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 加密货币行情
比特币 - 比特币行情
Nillion - 比特币行情
Plume - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 加密货币行情
USD.AI - 币种排行
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币
Chainlink - 比特币行情