BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 21:30:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.07	$138.73	$128.54	$1,506.77万	$20.75亿	1.01%
596	BARDLombard	$0.1118	$0.1123	$0.1076	$14.55万	$4,426.59万	1.91%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.00万	$7,240.07万	-2.54%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$58.79	$81.56万	$287.37万	2.76%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
123	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$234.32万	$2,229.24万	-0.53%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
150	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$165.68万	$2.33亿	-0.97%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03756	$0.03983	$0.03703	$119.38万	$2.27亿	-3.32%
217	IOio.net	$0.1496	$0.1537	$0.1435	$87.29万	$6,250.29万	-1.45%
680	RDDTBRDDTB	$130.2	$138.03	$129.83	$4.97万	—	-3.78%
80	CHIPUSD.AI	$0.04935	$0.05217	$0.04674	$478.94万	$9,861.27万	-4.95%
695	BRKBBBRKBB	$548.03	$548.89	$539.95	$1.31万	—	1.16%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$98.53	$100.48	$96.67	$2.78万	—	1.90%
565	CYPHBCYPHB	$3.14	$3.25	$2.95	$17.26万	—	2.28%
160	GLMRMoonbeam	$0.008562	$0.009276	$0.008184	$151.66万	$925.56万	2.74%