YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 08:55:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134 | $138.73 | $130.85 | $1,550.10万 | $20.75亿 | 0.19% |
| 593 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $13.11万 | $4,426.59万 | 0.81% |
| 207 |
NMRNumeraire
|
$10.05 | $10.39 | $9.97 | $100.13万 | $7,240.07万 | 0.70% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.4 | $65.30 | $58.79 | $86.44万 | $287.37万 | 2.64% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $54.44 | $51.52 | $230.65万 | $2,229.24万 | 4.00% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 122 |
FLOKIFLOKI
|
$0.00002401 | $0.00002452 | $0.00002319 | $212.49万 | $2.33亿 | 3.27% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 184 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $118.80万 | $2.27亿 | -2.24% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.1478 | $145.26万 | $6,250.29万 | 1.01% |
| 679 |
RDDTBRDDTB
|
$133.62 | $138.03 | $132.89 | $4.37万 | — | -2.76% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $681.85万 | $9,861.27万 | -9.53% |
| 675 |
BRKBBBRKBB
|
$543.58 | $546.55 | $534.17 | $4.97万 | — | -0.02% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.75% |
| 621 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.91万 | — | 2.56% |
| 341 |
GLMRMoonbeam
|
$0.008359 | $0.008529 | $0.008084 | $45.65万 | $925.56万 | -1.89% |
相关站点
共 40 个
MyShell - 比特币行情
Aster - 比特币
PAX Gold - BTC行情
USDC - 加密货币行情
MyShell - BTC行情
Hedera - 比特币
NEAR Protocol - 币种排行
LITEB - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - 币种排行
艾达币 - BTC行情
Arbitrum - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
大零币 - 数字货币市值
USD1 - 币种排行
Sui - 数字货币市值
United Stables - 币种排行
Tokamak - 比特币行情
NEAR Protocol - BTC行情
Artificial - 加密货币行情
Starknet - 币种排行
Hedera - 币种排行
Gram - 比特币行情
Raydium - BTC行情
Bittensor - 加密货币行情
Renzo - 币种排行
USDC - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
MyShell - 比特币
Hyperliquid - 加密货币行情
Aave - BTC行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
Sui - BTC行情
Zama - 加密货币行情
Blur - BTC行情
Celo - 比特币
QQQB - BTC行情