YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 01:30:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$135.19	$138.73	$128.54	$1,698.20万	$21.14亿	3.09%
542	BARDLombard	$0.1151	$0.1162	$0.1076	$20.63万	$4,539.06万	5.89%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.62万	$7,215.48万	0.50%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.83	$65.30	$59.20	$85.82万	$270.31万	3.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
140	DRAMBRoundhill Memory ETF (bStocks	$51.86	$54.44	$51.38	$207.17万	$2,120.24万	-2.76%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
135	FLOKIFLOKI	$0.00002432	$0.00002515	$0.00002312	$219.31万	$2.35亿	3.58%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	KMNOKamino	$0.0375	$0.03922	$0.03703	$121.56万	$2.21亿	-4.24%
204	IOio.net	$0.15	$0.1537	$0.1435	$95.68万	$6,290.66万	0.27%
674	RDDTBRDDTB	$128.43	$137.07	$127.40	$6.20万	—	-5.77%
80	CHIPUSD.AI	$0.04983	$0.05286	$0.04674	$515.71万	$1.03亿	3.36%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.23%
587	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.06%
453	CYPHBCYPHB	$3.4	$3.54	$2.95	$30.23万	—	13.33%
150	GLMRMoonbeam	$0.008592	$0.009276	$0.008184	$176.73万	$949.78万	3.20%