TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.25

-1.00% ≈ ￥2866.05 (-$4.40)

更新于 2026-10-30 00:20:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.65

24H 成交量$87.13万

流通市值$952.84万

24H 涨跌额(-$4.40)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.41	$138.73	$128.54	$1,719.88万	$21.14亿	3.22%
571	BARDLombard	$0.1145	$0.1148	$0.1076	$17.59万	$4,539.06万	4.66%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.15万	$7,215.48万	0.20%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.38	$65.30	$59.20	$85.97万	$270.31万	5.11%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
132	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$223.75万	$2,120.24万	-2.50%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
137	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$208.56万	$2.35亿	2.92%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	KMNOKamino	$0.03786	$0.03983	$0.03703	$121.63万	$2.21亿	-4.76%
208	IOio.net	$0.1517	$0.1537	$0.1435	$92.78万	$6,290.66万	0.60%
675	RDDTBRDDTB	$128.98	$137.07	$127.40	$5.96万	—	-5.48%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$533.16万	$1.03亿	3.54%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.85%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.55万	—	16.94%
151	GLMRMoonbeam	$0.00865	$0.009276	$0.008184	$173.96万	$949.78万	3.52%