Fogo
FOGO · 美元计价
$0.00309
-4.04%
≈ ￥0.020394
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00322
24H 成交量$90.05万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.37 | $138.73 | $130.85 | $1,554.07万 | $20.75亿 | 0.68% |
| 588 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.52万 | $4,426.59万 | 1.27% |
| 208 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $98.84万 | $7,240.07万 | 1.10% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.54 | $65.30 | $58.79 | $86.63万 | $287.37万 | 3.39% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.92 | $54.44 | $50.78 | $237.44万 | $2,229.24万 | 5.85% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 121 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $213.03万 | $2.33亿 | 3.96% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 179 |
KMNOKamino
|
$0.03865 | $0.04001 | $0.03802 | $122.44万 | $2.27亿 | -1.98% |
| 161 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.46万 | $6,250.29万 | 1.82% |
| 679 |
RDDTBRDDTB
|
$133.53 | $138.03 | $132.89 | $4.35万 | — | -3.10% |
| 60 |
CHIPUSD.AI
|
$0.04933 | $0.05764 | $0.04777 | $682.02万 | $9,861.27万 | -9.35% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.26万 | — | 2.02% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.08万 | — | 3.86% |
| 342 |
GLMRMoonbeam
|
$0.008412 | $0.008634 | $0.008084 | $45.94万 | $925.56万 | -0.97% |
相关站点
共 40 个
Blur - BTC行情
NEAR Protocol - BTC行情
Gram - 币种排行
EUR - 加密货币行情
Optimism - 币种排行
恒星币 - 比特币
Huma Finance - 加密货币行情
LayerZero - 加密货币行情
Zama - 币种排行
RWUSD - BTC行情
EUR - 比特币行情
Raydium - 比特币
MarsCoin - 以太坊ETH价格
MyShell - 币种排行
Artificial Inu - 币种排行
Chainlink - 加密货币行情
Zama - 比特币行情
Lorenzo - 以太坊ETH价格
Hyperliquid - BTC行情
Huma Finance - 加密货币行情
Lorenzo - 币种排行
Ondo - 比特币行情
Renzo - 比特币
Gram - 币种排行
Plume - 数字货币市值
牛来 - 以太坊ETH价格
瑞波币 - BTC行情
USDC - BTC行情
Nillion - 数字货币市值
Ripple USD - 币种排行
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
艾达币 - 比特币行情
Plume - 加密货币行情
NFP - 加密货币行情
LayerZero - 比特币
Caldera - 币种排行
Celo - 数字货币市值
Renzo - 数字货币市值