zkPass

ZKP · 美元计价

$0.0422

-0.94% ≈ ￥0.27852 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0433

24H 最低$0.0405

今日开盘$0.0426

24H 成交量$30.54万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.71	$138.73	$128.54	$1,506.51万	$20.75亿	0.94%
597	BARDLombard	$0.1116	$0.1123	$0.1076	$14.29万	$4,426.59万	2.29%
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.67万	$7,240.07万	-1.97%
226	CRWVBCoreWeave (bStocks Tokenized S	$61.02	$65.30	$59.20	$81.72万	$287.37万	2.61%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
121	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$240.09万	$2,229.24万	-2.16%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
154	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$162.92万	$2.33亿	-0.51%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03746	$0.03983	$0.03703	$119.27万	$2.27亿	-3.68%
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.26%
676	RDDTBRDDTB	$128.54	$138.03	$127.40	$5.55万	—	-6.48%
81	CHIPUSD.AI	$0.04948	$0.05162	$0.04674	$475.09万	$9,861.27万	-3.00%
695	BRKBBBRKBB	$547.85	$548.89	$540.97	$1.49万	—	1.15%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$98.09	$100.48	$95.79	$3.09万	—	-0.99%
558	CYPHBCYPHB	$3.13	$3.25	$2.95	$17.86万	—	1.62%
156	GLMRMoonbeam	$0.00884	$0.009276	$0.008184	$158.00万	$925.56万	6.44%