Yield Guild Games

YGG · 美元计价

$0.02345

-6.09% ≈ ￥0.15477 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.02521

24H 最低$0.02265

今日开盘$0.02497

24H 成交量$32.49万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
30	AAVEAave	$120.67	$138.00	$120.23	$2,584.18万	$21.14亿	-10.46%
500	BARDLombard	$0.1068	$0.1162	$0.1049	$32.56万	$4,539.06万	-4.22%
287	NMRNumeraire	$9.61	$10.14	$9.37	$79.17万	$7,215.48万	-4.47%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.56	$76.49万	$270.31万	-6.64%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%
357	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
174	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
122	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$317.74万	$2.35亿	-6.78%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
218	KMNOKamino	$0.03529	$0.03893	$0.03508	$114.11万	$2.21亿	-7.38%
173	IOio.net	$0.1343	$0.1529	$0.1328	$169.56万	$6,290.66万	-11.18%
374	RDDTBRDDTB	$106.25	$134.19	$105.37	$54.12万	—	-20.67%
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%
689	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.54	$100.29	$95.79	$3.12万	—	-2.66%
424	CYPHBCYPHB	$3.05	$3.54	$2.81	$43.78万	—	-4.69%
161	GLMRMoonbeam	$0.007756	$0.009276	$0.007712	$192.15万	$949.78万	-7.39%