门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 16:30:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.8	$138.73	$128.54	$1,522.60万	$20.75亿	-3.99%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.23万	$4,426.59万	-2.16%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$89.37万	$287.37万	-0.54%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.98万	$2,229.24万	-1.67%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$198.83万	$2.33亿	-2.27%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	KMNOKamino	$0.03766	$0.03983	$0.03741	$122.85万	$2.27亿	-4.05%
172	IOio.net	$0.1448	$0.1555	$0.1435	$134.25万	$6,250.29万	-4.99%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.89万	—	-3.20%
63	CHIPUSD.AI	$0.04735	$0.05764	$0.04674	$734.06万	$9,861.27万	-12.62%
681	BRKBBBRKBB	$545.38	$548.89	$534.17	$4.15万	—	0.71%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.81万	—	-5.08%
185	GLMRMoonbeam	$0.008469	$0.009276	$0.008184	$120.92万	$925.56万	2.30%