Western Digital (bStocks Token

WDCB · 美元计价

$394.61

0.42% ≈ ￥2604.43 ($1.63)

更新于 2026-10-30 01:55:02

24H 最高$402.11

24H 最低$378.86

今日开盘$392.98

24H 成交量$39.32万

流通市值$283.39万

24H 涨跌额($1.63)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.26	$138.73	$128.54	$1,713.96万	$21.14亿	0.89%
534	BARDLombard	$0.1144	$0.1162	$0.1076	$21.42万	$4,539.06万	4.57%
337	NMRNumeraire	$9.97	$10.26	$9.73	$49.71万	$7,215.48万	-0.30%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.08	$65.30	$59.20	$85.73万	$270.31万	1.97%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
140	DRAMBRoundhill Memory ETF (bStocks	$51.56	$54.44	$51.38	$207.16万	$2,120.24万	-3.68%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
133	FLOKIFLOKI	$0.00002413	$0.00002515	$0.00002312	$223.56万	$2.35亿	1.77%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	KMNOKamino	$0.03706	$0.03917	$0.03697	$122.09万	$2.21亿	-4.97%
206	IOio.net	$0.1487	$0.1537	$0.1435	$94.20万	$6,290.66万	-0.87%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.24万	—	-5.86%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.40万	$1.03亿	2.01%
691	BRKBBBRKBB	$545.17	$548.89	$540.97	$2.52万	—	0.17%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.14万	—	-2.03%
453	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.33万	—	10.27%
151	GLMRMoonbeam	$0.008583	$0.009276	$0.008184	$177.04万	$949.78万	2.90%