唯链

VET · 美元计价

$0.005826

-5.35% ≈ ￥0.038452 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006155

24H 成交量$194.98万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.55	$138.00	$115.23	$4,031.48万	$21.14亿	-3.65%
490	BARDLombard	$0.1047	$0.1162	$0.1007	$39.39万	$4,539.06万	-4.12%
210	NMRNumeraire	$9.06	$10.14	$8.60	$171.37万	$7,215.48万	-9.22%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.53	$85.41万	$270.31万	-5.43%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
220	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.69	$48.64	$154.57万	$2,120.24万	-5.80%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$345.01万	$2.35亿	-2.07%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
265	KMNOKamino	$0.03364	$0.03826	$0.03318	$108.56万	$2.21亿	-11.52%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%
403	RDDTBRDDTB	$105.79	$133.38	$104.75	$57.32万	—	-20.68%
93	CHIPUSD.AI	$0.04202	$0.05286	$0.04041	$639.77万	$1.03亿	-12.53%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$96.66	$100.11	$95.79	$3.04万	—	-3.42%
460	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.27万	—	-0.33%
181	GLMRMoonbeam	$0.007752	$0.009276	$0.007449	$203.36万	$949.78万	-12.08%