UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$117.99	$138.00	$115.23	$3,539.24万	$21.14亿	-12.11%
491	BARDLombard	$0.1029	$0.1162	$0.1007	$37.35万	$4,539.06万	-7.63%
266	NMRNumeraire	$9.26	$10.14	$9.09	$99.11万	$7,215.48万	-8.04%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.56	$76.66万	$270.31万	-6.14%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
198	DRAMBRoundhill Memory ETF (bStocks	$49.41	$54.19	$48.96	$153.97万	$2,120.24万	-8.16%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
127	FLOKIFLOKI	$0.00002203	$0.00002515	$0.0000215	$335.43万	$2.35亿	-8.44%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
248	KMNOKamino	$0.03443	$0.03885	$0.03394	$112.70万	$2.21亿	-11.19%
168	IOio.net	$0.1277	$0.1529	$0.1245	$210.92万	$6,290.66万	-15.37%
394	RDDTBRDDTB	$105.77	$133.71	$105.33	$55.33万	—	-20.80%
92	CHIPUSD.AI	$0.04121	$0.05286	$0.04041	$612.63万	$1.03亿	-16.36%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.74万	—	-8.39%
175	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$198.17万	$949.78万	-8.68%