Usual
USUAL · 美元计价
$0.01067
-0.74%
≈ ￥0.070422
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01075
24H 成交量$40.13万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.9 | $136.90 | $130.85 | $1,575.83万 | $20.46亿 | 0.36% |
| 540 |
BARDLombard
|
$0.11 | $0.1122 | $0.1084 | $16.24万 | $4,390.16万 | -0.72% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.01万 | $7,136.40万 | 1.41% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $62.31 | $58.29 | $61.05万 | $251.14万 | 3.55% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.44 | $53.44 | $50.03 | $169.73万 | $2,087.73万 | 6.14% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 135 |
FLOKIFLOKI
|
$0.00002367 | $0.00002441 | $0.00002301 | $165.19万 | $2.22亿 | 2.51% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 171 |
KMNOKamino
|
$0.03943 | $0.04096 | $0.03858 | $120.06万 | $2.37亿 | -2.55% |
| 139 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $162.41万 | $6,252.92万 | 0.07% |
| 680 |
RDDTBRDDTB
|
$136.05 | $139.85 | $134.78 | $3.99万 | — | -1.73% |
| 62 |
CHIPUSD.AI
|
$0.05128 | $0.05764 | $0.05015 | $625.11万 | $1.08亿 | -4.47% |
| 665 |
BRKBBBRKBB
|
$545.46 | $547.23 | $534.17 | $5.22万 | — | -0.08% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 1.49% |
| 592 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.00 | $12.10万 | — | 3.00% |
| 339 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.71% |
相关站点
共 40 个
以太坊 - 比特币行情
Arbitrum - 比特币
Bubblemaps - BTC行情
Haedal - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 比特币行情
Tutorial - 数字货币市值
Tokamak - 币种排行
Chainlink - 比特币
币安币 - BTC行情
Vana - 比特币
艾达币 - BTC行情
MyShell - 加密货币行情
Zama - 以太坊ETH价格
Hedera - 币种排行
Ripple USD - BTC行情
MegaETH - 币种排行
PAX Gold - 币种排行
Aster - 加密货币行情
Chainlink - 币种排行
Zama - 币种排行
PAX Gold - 比特币行情
Nillion - 加密货币行情
Plume - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
Plume - 数字货币市值
EUR - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - 币种排行
Polkadot - BTC行情
Huma Finance - 加密货币行情
Filecoin - 币种排行
Gitcoin - 比特币
Blur - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 比特币
Vana - 比特币行情