USD1

USD1 · 美元计价

$0.99926

-0.08% ≈ ￥6.5951 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1.0001

24H 成交量$2.07亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$125.91	$138.00	$115.23	$4,337.28万	$21.14亿	-5.19%
480	BARDLombard	$0.1081	$0.1162	$0.1007	$43.16万	$4,539.06万	-1.46%
206	NMRNumeraire	$9.34	$10.14	$8.60	$179.86万	$7,215.48万	-6.51%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.6	$64.36	$56.53	$86.93万	$270.31万	-6.34%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
232	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.61	$148.47万	$2,120.24万	-6.97%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002328	$0.00002515	$0.0000215	$359.82万	$2.35亿	-0.73%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	KMNOKamino	$0.0337	$0.03826	$0.03318	$105.32万	$2.21亿	-10.18%
175	IOio.net	$0.1351	$0.1529	$0.1245	$225.07万	$6,290.66万	-9.02%
382	RDDTBRDDTB	$102.35	$131.95	$98.79	$65.54万	—	-22.31%
95	CHIPUSD.AI	$0.04383	$0.05286	$0.04041	$611.13万	$1.03亿	-9.16%
686	BRKBBBRKBB	$549.76	$550.89	$542.83	$4.04万	—	0.46%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$97.11	$99.64	$95.79	$2.95万	—	-2.47%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.48万	—	-2.93%
276	GLMRMoonbeam	$0.007973	$0.00895	$0.007449	$103.45万	$949.78万	-7.92%