UMA

UMA · 美元计价

$0.32

-9.35% ≈ ￥2.112 (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.353

24H 成交量$43.79万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$118.56	$138.00	$115.23	$3,584.58万	$21.14亿	-11.52%
492	BARDLombard	$0.1037	$0.1162	$0.1007	$37.37万	$4,539.06万	-6.91%
269	NMRNumeraire	$9.34	$10.14	$9.09	$98.90万	$7,215.48万	-6.88%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$77.00万	$270.31万	-6.45%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
198	DRAMBRoundhill Memory ETF (bStocks	$49.02	$53.67	$48.96	$156.70万	$2,120.24万	-8.66%
388	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
130	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$338.16万	$2.35亿	-7.75%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
250	KMNOKamino	$0.03441	$0.03876	$0.03394	$113.11万	$2.21亿	-11.22%
168	IOio.net	$0.1282	$0.1529	$0.1245	$215.14万	$6,290.66万	-14.76%
398	RDDTBRDDTB	$105.67	$133.71	$105.33	$55.40万	—	-20.87%
91	CHIPUSD.AI	$0.04146	$0.05286	$0.04041	$626.75万	$1.03亿	-15.87%
690	BRKBBBRKBB	$545.41	$548.89	$542.60	$2.90万	—	0.52%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	ZMBZMB	$96.53	$100.29	$95.79	$3.34万	—	-2.90%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.16万	—	-8.39%
175	GLMRMoonbeam	$0.007747	$0.009276	$0.007449	$200.91万	$949.78万	-7.41%