UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,426.59万	4.75%
339	NMRNumeraire	$10.1	$10.26	$9.73	$49.07万	$7,215.48万	-0.10%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.92	$65.30	$59.20	$84.95万	$287.37万	5.65%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
124	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$51.38	$233.24万	$2,229.24万	-1.61%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
145	FLOKIFLOKI	$0.00002442	$0.00002452	$0.00002312	$183.21万	$2.35亿	3.21%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
184	KMNOKamino	$0.03767	$0.03983	$0.03703	$116.72万	$2.21亿	-5.04%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,290.66万	0.73%
675	RDDTBRDDTB	$129.67	$137.07	$127.40	$5.84万	—	-4.99%
77	CHIPUSD.AI	$0.0516	$0.05286	$0.04674	$531.98万	$1.03亿	1.34%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.14万	—	-2.46%
461	CYPHBCYPHB	$3.48	$3.49	$2.95	$29.01万	—	12.99%
152	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$171.97万	$925.56万	3.03%