Turtle

TURTLE · 美元计价

$0.0355

1.72% ≈ ￥0.2343 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0349

24H 成交量$8.27万

流通市值$548.33万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.66	$138.73	$128.54	$1,678.19万	$20.75亿	3.05%
585	BARDLombard	$0.1147	$0.1148	$0.1076	$15.54万	$4,426.59万	4.65%
335	NMRNumeraire	$10.06	$10.26	$9.73	$48.88万	$7,240.07万	-0.10%
227	CRWVBCoreWeave (bStocks Tokenized S	$64.09	$65.30	$59.20	$84.21万	$287.37万	5.78%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
124	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$51.38	$239.21万	$2,229.24万	-1.56%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
155	FLOKIFLOKI	$0.00002394	$0.00002452	$0.00002312	$165.82万	$2.33亿	1.48%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	KMNOKamino	$0.03768	$0.03983	$0.03703	$117.15万	$2.27亿	-4.54%
216	IOio.net	$0.1513	$0.1537	$0.1435	$88.57万	$6,250.29万	0.07%
676	RDDTBRDDTB	$131.8	$137.07	$127.40	$5.68万	—	-3.46%
78	CHIPUSD.AI	$0.05202	$0.05286	$0.04674	$527.30万	$9,861.27万	1.72%
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$96.99	$100.31	$95.79	$3.14万	—	-2.90%
463	CYPHBCYPHB	$3.48	$3.48	$2.95	$28.57万	—	12.62%
151	GLMRMoonbeam	$0.008695	$0.009276	$0.008184	$170.01万	$925.56万	4.12%