Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.83	$138.73	$128.54	$1,517.08万	$20.75亿	0.87%
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.48万	$4,426.59万	2.57%
331	NMRNumeraire	$9.97	$10.26	$9.73	$49.79万	$7,240.07万	-1.39%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$65.30	$59.20	$80.66万	$287.37万	3.01%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
121	DRAMBRoundhill Memory ETF (bStocks	$52.15	$54.44	$51.38	$240.30万	$2,229.24万	-1.66%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.57万	$2.33亿	-0.25%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.0374	$0.03983	$0.03703	$118.70万	$2.27亿	-3.68%
216	IOio.net	$0.1495	$0.1537	$0.1435	$87.55万	$6,250.29万	-0.13%
674	RDDTBRDDTB	$129.35	$138.03	$127.40	$5.53万	—	-5.59%
81	CHIPUSD.AI	$0.04984	$0.0515	$0.04674	$473.02万	$9,861.27万	-3.22%
695	BRKBBBRKBB	$546.73	$548.89	$540.97	$1.50万	—	0.43%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$97.98	$100.48	$95.79	$3.09万	—	-0.80%
511	CYPHBCYPHB	$3.16	$3.25	$2.95	$21.89万	—	2.27%
158	GLMRMoonbeam	$0.00883	$0.009276	$0.008184	$159.26万	$925.56万	6.22%