Tree
TREE · 美元计价
$0.037
-2.63%
≈ ￥0.2442
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.038
24H 成交量$199.97万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.96 | $138.73 | $130.85 | $1,534.27万 | $20.47亿 | -0.02% |
| 568 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.60万 | $4,341.66万 | 0.36% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $97.96万 | $7,231.77万 | 0.80% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $58.79 | $86.15万 | $270.99万 | 1.82% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.59 | $54.44 | $50.43 | $241.81万 | $2,200.72万 | 3.18% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 124 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002318 | $210.02万 | $2.28亿 | 3.22% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 179 |
KMNOKamino
|
$0.03849 | $0.04001 | $0.03802 | $124.26万 | $2.32亿 | -1.74% |
| 162 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $145.75万 | $6,245.09万 | 1.95% |
| 679 |
RDDTBRDDTB
|
$133.13 | $138.03 | $132.89 | $4.36万 | — | -3.38% |
| 61 |
CHIPUSD.AI
|
$0.04924 | $0.05764 | $0.04777 | $678.67万 | $1.01亿 | -9.02% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.2 | $100.48 | $96.67 | $1.26万 | — | 1.41% |
| 637 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.50万 | — | 0.32% |
| 343 |
GLMRMoonbeam
|
$0.008405 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -0.92% |
相关站点
共 40 个
Sui - 加密货币行情
狗币 - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Initia - 比特币
Uniswap - 数字货币市值
Pepe - 币种排行
First Digital - 加密货币行情
Zama - 以太坊ETH价格
Hedera - 币种排行
Sui - BTC行情
Tokamak - 数字货币市值
Optimism - BTC行情
RWUSD - 数字货币市值
Raydium - 比特币行情
Caldera - BTC行情
LITEB - 比特币行情
达世币 - 数字货币市值
MegaETH - 比特币
以太坊 - 数字货币市值
Polkadot - 加密货币行情
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币
Optimism - 加密货币行情
Katana - 比特币
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - BTC行情
牛来 - BTC行情
Aptos - BTC行情
Bittensor - BTC行情
Gram - BTC行情
Sui - 比特币行情
Zama - 币种排行
Bittensor - 比特币
Ethena - 比特币行情
Pump.fun - 比特币行情