Tellor Tributes
TRB · 美元计价
$17.19
-1.77%
≈ ￥113.454
(-$0.31)
更新于 2026-10-29 09:30:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.5
24H 成交量$152.58万
流通市值$4,909.34万
24H 涨跌额(-$0.31)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $130.85 | $1,513.41万 | $20.75亿 | -0.66% |
| 603 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $12.67万 | $4,426.59万 | -0.54% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $98.12万 | $7,240.07万 | -0.10% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.83 | $65.30 | $58.79 | $86.35万 | $287.37万 | 1.96% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.89 | $231.80万 | $2,229.24万 | 0.42% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 120 |
FLOKIFLOKI
|
$0.00002395 | $0.00002452 | $0.00002326 | $216.47万 | $2.33亿 | 2.61% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.13万 | $2.27亿 | -2.98% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.148 | $144.61万 | $6,250.29万 | 1.49% |
| 680 |
RDDTBRDDTB
|
$133.68 | $138.03 | $132.89 | $4.29万 | — | -2.84% |
| 62 |
CHIPUSD.AI
|
$0.04914 | $0.05764 | $0.04777 | $680.32万 | $9,861.27万 | -9.49% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.86万 | — | 0.30% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 611 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.42万 | — | 2.89% |
| 342 |
GLMRMoonbeam
|
$0.008347 | $0.008529 | $0.008084 | $45.63万 | $925.56万 | -2.02% |
相关站点
共 40 个
Initia - BTC行情
Quant - 比特币行情
Celestia - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 币种排行
USD1 - 比特币行情
USD1 - 币种排行
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 数字货币市值
Lorenzo - 比特币
Pudgy Penguins - BTC行情
Aster - 比特币
Huma Finance - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 比特币
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
Huma Finance - 比特币
Uniswap - 加密货币行情
Gitcoin - BTC行情
以太坊 - 币种排行
Celo - 比特币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币
以太坊 - BTC行情
Haedal - 以太坊ETH价格
Raydium - 比特币
MegaETH - 加密货币行情
牛来 - 比特币
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
Aave - 比特币行情
MyShell - 币种排行
Pudgy Penguins - BTC行情