Tokocrypto

TKO · 美元计价

$0.0466

-5.48% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.05

24H 最低$0.0466

今日开盘$0.0493

24H 成交量$17.15万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$124.29	$138.00	$123.94	$2,330.37万	$21.14亿	-8.14%
492	BARDLombard	$0.1065	$0.1162	$0.1049	$32.48万	$4,539.06万	-4.74%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
298	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.00万	$270.31万	-5.82%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
172	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.63	$168.70万	$2,120.24万	-6.13%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
122	FLOKIFLOKI	$0.00002231	$0.00002515	$0.000022	$309.81万	$2.35亿	-7.24%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
211	KMNOKamino	$0.03526	$0.03893	$0.03516	$117.23万	$2.21亿	-8.18%
175	IOio.net	$0.1347	$0.1529	$0.1332	$161.73万	$6,290.66万	-11.21%
369	RDDTBRDDTB	$106.47	$134.19	$105.37	$53.58万	—	-20.46%
87	CHIPUSD.AI	$0.0433	$0.05286	$0.04325	$553.92万	$1.03亿	-12.74%
690	BRKBBBRKBB	$546.12	$548.89	$541.89	$2.79万	—	0.34%
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
426	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.03万	—	-2.52%
162	GLMRMoonbeam	$0.007864	$0.009276	$0.007864	$190.61万	$949.78万	-6.14%