Theta Fuel

TFUEL · 美元计价

$0.00812

-4.25% ≈ ￥0.053592 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00848

24H 成交量$11.76万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$125.15	$138.00	$115.23	$4,163.94万	$21.14亿	-3.63%
488	BARDLombard	$0.1058	$0.1162	$0.1007	$40.75万	$4,539.06万	-2.94%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$87.54万	$270.31万	-4.41%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
218	DRAMBRoundhill Memory ETF (bStocks	$49.55	$52.62	$48.64	$155.76万	$2,120.24万	-4.51%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
132	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.52万	$2.35亿	-1.47%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
266	KMNOKamino	$0.03413	$0.03826	$0.03318	$109.05万	$2.21亿	-9.88%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
94	CHIPUSD.AI	$0.04241	$0.05286	$0.04041	$619.83万	$1.03亿	-10.07%
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$4.00万	—	-0.11%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
465	CYPHBCYPHB	$3	$3.54	$2.81	$45.17万	—	1.01%
237	GLMRMoonbeam	$0.007784	$0.009	$0.007449	$137.81万	$949.78万	-11.05%