Synapse

SYN · 美元计价

$0.17557

-1.76% ≈ ￥1.1588 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.17915

24H 最低$0.16899

今日开盘$0.17871

24H 成交量$73.81万

流通市值$3,845.86万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$131.17	$138.73	$128.54	$1,471.17万	$20.75亿	-3.03%
611	BARDLombard	$0.1091	$0.1123	$0.1076	$13.06万	$4,426.59万	-2.50%
267	NMRNumeraire	$9.91	$10.39	$9.73	$70.66万	$7,240.07万	-2.56%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.32	$65.30	$58.79	$89.05万	$287.37万	-0.45%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$223.15万	$2,229.24万	-0.97%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
136	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$197.49万	$2.33亿	-1.43%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
178	KMNOKamino	$0.0374	$0.03983	$0.03703	$127.30万	$2.27亿	-3.71%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.01万	$6,250.29万	-5.39%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-3.45%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$729.07万	$9,861.27万	-12.53%
683	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
568	CYPHBCYPHB	$2.99	$3.25	$2.95	$16.67万	—	-7.14%
176	GLMRMoonbeam	$0.008432	$0.009276	$0.008184	$127.75万	$925.56万	2.37%