StakeStone
STO · 美元计价
$0.0325
-0.31%
≈ ￥0.2145
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0326
24H 成交量$17.82万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.36 | $136.90 | $130.85 | $1,579.18万 | $20.47亿 | 2.14% |
| 560 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | 0.00% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.53万 | $7,231.77万 | 1.51% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.95 | $63.87 | $58.79 | $74.29万 | $270.99万 | 5.18% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$54 | $54.12 | $50.03 | $216.26万 | $2,200.72万 | 6.59% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 137 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.09万 | $2.28亿 | 2.75% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 181 |
KMNOKamino
|
$0.03894 | $0.04028 | $0.03847 | $118.27万 | $2.32亿 | -2.36% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $146.97万 | $6,245.09万 | 2.64% |
| 683 |
RDDTBRDDTB
|
$136.07 | $138.35 | $134.78 | $3.55万 | — | -1.29% |
| 62 |
CHIPUSD.AI
|
$0.04893 | $0.05764 | $0.04777 | $636.64万 | $1.01亿 | -9.24% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 637 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.98 | $9.08万 | — | -3.18% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.02万 | $919.80万 | -1.10% |
相关站点
共 40 个
Nillion - 加密货币行情
Bittensor - 数字货币市值
狗币 - BTC行情
Arbitrum - 加密货币行情
LayerZero - 比特币
Arbitrum - 数字货币市值
莱特币 - 币种排行
Katana - 加密货币行情
Blur - 数字货币市值
MarsCoin - BTC行情
Ethena - 币种排行
莱特币 - 比特币行情
Haedal - 比特币行情
Plume - 比特币行情
Ethena - 币种排行
Gitcoin - 数字货币市值
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 比特币
Plume - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 数字货币市值
Official Trump - 数字货币市值
瑞波币 - 比特币行情
Nillion - 数字货币市值
Huma Finance - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
波场 - 比特币行情
Tokamak - 比特币
Haedal - 加密货币行情
Initia - 币种排行
USDC - 数字货币市值
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 以太坊ETH价格