斯蒂姆币
STEEM · 美元计价
$0.04917
0.57%
≈ ￥0.324522
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.04936
24H 最低$0.04771
今日开盘$0.04889
24H 成交量$23.00万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.2 | $136.90 | $130.85 | $1,579.17万 | $20.47亿 | 1.69% |
| 564 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.83万 | $4,341.66万 | -0.18% |
| 201 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.32万 | $7,231.77万 | 0.50% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.5 | $63.87 | $58.79 | $74.52万 | $270.99万 | 4.76% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.84 | $54.12 | $50.03 | $214.19万 | $2,200.72万 | 6.19% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 136 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.42万 | $2.28亿 | 2.58% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 181 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03847 | $118.03万 | $2.32亿 | -2.82% |
| 157 |
IOio.net
|
$0.1515 | $0.1555 | $0.1468 | $146.99万 | $6,245.09万 | 2.09% |
| 682 |
RDDTBRDDTB
|
$135.58 | $138.35 | $134.78 | $3.67万 | — | -1.58% |
| 62 |
CHIPUSD.AI
|
$0.04889 | $0.05764 | $0.04777 | $638.46万 | $1.01亿 | -9.85% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 636 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.98 | $9.12万 | — | -2.22% |
| 348 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $42.67万 | $919.80万 | -0.64% |
相关站点
共 40 个
NEAR Protocol - 比特币
Arbitrum - 数字货币市值
Nillion - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 数字货币市值
MegaETH - 数字货币市值
Plume - 比特币
比特现金 - 比特币
比特币 - 比特币行情
Celestia - 数字货币市值
USD.AI - 币种排行
Huma Finance - 以太坊ETH价格
Ethena - 比特币
Sui - 比特币
Hyperliquid - 比特币
Haedal - 币种排行
First Digital - 以太坊ETH价格
Aster - 加密货币行情
Aave - 数字货币市值
大零币 - BTC行情
Tutorial - 币种排行
比特现金 - BTC行情
USD.AI - 比特币行情
Sui - 币种排行
Worldcoin - 比特币行情
Avalanche - BTC行情
恒星币 - 以太坊ETH价格
Optimism - 币种排行
MyShell - 比特币
Shiba Inu - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tutorial - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - BTC行情
Pump.fun - 比特币
Shiba Inu - 以太坊ETH价格