Solv Protocol
SOLV · 美元计价
$0.00475
-2.66%
≈ ￥0.03135
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.00544
24H 最低$0.00473
今日开盘$0.00488
24H 成交量$205.60万
流通市值$2,793.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$135.11 | $138.73 | $130.85 | $1,625.08万 | $20.47亿 | 2.12% |
| 581 |
BARDLombard
|
$0.1104 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.09% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.50% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.39 | $65.30 | $58.79 | $81.31万 | $270.99万 | 3.59% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.14 | $220.62万 | $2,200.72万 | 5.22% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 131 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $191.01万 | $2.28亿 | 3.33% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 179 |
KMNOKamino
|
$0.03828 | $0.04001 | $0.03817 | $122.66万 | $2.32亿 | -3.92% |
| 160 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $147.33万 | $6,245.09万 | 2.37% |
| 679 |
RDDTBRDDTB
|
$133.22 | $138.03 | $132.89 | $4.32万 | — | -3.00% |
| 62 |
CHIPUSD.AI
|
$0.04965 | $0.05764 | $0.04777 | $653.72万 | $1.01亿 | -9.41% |
| 675 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.91万 | — | -0.09% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 622 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.63万 | — | 1.60% |
| 347 |
GLMRMoonbeam
|
$0.008386 | $0.008634 | $0.008084 | $44.06万 | $919.80万 | -1.24% |
相关站点
共 40 个
USD1 - BTC行情
Chainlink - BTC行情
比特现金 - 数字货币市值
狗币 - 比特币行情
Celo - 加密货币行情
比特现金 - 比特币
Arbitrum - 数字货币市值
Raydium - 数字货币市值
Ripple USD - 币种排行
比特现金 - 比特币行情
USD1 - BTC行情
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Plume - 比特币行情
Sui - 币种排行
EUR - 币种排行
LayerZero - BTC行情
Gram - 加密货币行情
NEAR Protocol - BTC行情
MegaETH - 加密货币行情
Sui - BTC行情
Optimism - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 比特币行情
Aster - 数字货币市值
Bittensor - 比特币行情
Midnight - 加密货币行情
MyShell - 数字货币市值
Aptos - 币种排行
达世币 - 比特币行情
Arbitrum - 比特币行情
达世币 - 币种排行
Bittensor - 币种排行
NFP - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - BTC行情
Initia - 数字货币市值
Uniswap - 比特币行情