Sei

SEI · 美元计价

$0.04867

-9.42% ≈ ￥0.321222 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.05436

24H 最低$0.04718

今日开盘$0.05373

24H 成交量$616.09万

流通市值$3.60亿

24H 涨跌额(-$0.01)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
30	AAVEAave	$121.89	$138.00	$121.49	$2,537.65万	$21.14亿	-9.50%
499	BARDLombard	$0.1069	$0.1162	$0.1049	$32.51万	$4,539.06万	-4.13%
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.29	$64.36	$56.56	$76.29万	$270.31万	-6.14%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
182	DRAMBRoundhill Memory ETF (bStocks	$49.46	$54.19	$49.42	$155.65万	$2,120.24万	-5.88%
356	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
121	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$317.21万	$2.35亿	-6.49%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
218	KMNOKamino	$0.03532	$0.03893	$0.03508	$114.31万	$2.21亿	-7.35%
174	IOio.net	$0.135	$0.1529	$0.1328	$169.05万	$6,290.66万	-10.77%
374	RDDTBRDDTB	$106.05	$134.19	$105.37	$54.05万	—	-20.82%
89	CHIPUSD.AI	$0.04348	$0.05286	$0.04286	$560.63万	$1.03亿	-12.16%
689	BRKBBBRKBB	$544.97	$548.89	$542.21	$2.73万	—	0.30%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.76万	—	-3.14%
161	GLMRMoonbeam	$0.007784	$0.009276	$0.007712	$192.13万	$949.78万	-6.96%