REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 03:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$136.43 | $136.90 | $130.85 | $1,568.43万 | $20.47亿 | 3.11% |
| 575 |
BARDLombard
|
$0.1111 | $0.1121 | $0.1084 | $14.36万 | $4,341.66万 | 0.82% |
| 202 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $94.54万 | $7,231.77万 | 1.91% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.62 | $63.87 | $58.79 | $72.69万 | $270.99万 | 7.00% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $216.94万 | $2,200.72万 | 6.51% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 135 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002304 | $173.11万 | $2.28亿 | 3.06% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 180 |
KMNOKamino
|
$0.0388 | $0.04019 | $0.03847 | $118.96万 | $2.32亿 | -3.27% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $142.80万 | $6,245.09万 | 3.05% |
| 683 |
RDDTBRDDTB
|
$135.25 | $138.03 | $134.78 | $3.66万 | — | -1.10% |
| 61 |
CHIPUSD.AI
|
$0.04974 | $0.05764 | $0.04777 | $650.09万 | $1.01亿 | -8.55% |
| 670 |
BRKBBBRKBB
|
$542.23 | $546.55 | $534.17 | $4.97万 | — | -0.34% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.47% |
| 635 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.33万 | — | 2.22% |
| 343 |
GLMRMoonbeam
|
$0.00838 | $0.008634 | $0.008084 | $44.63万 | $919.80万 | -0.68% |
相关站点
共 40 个
Tutorial - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
NFP - 比特币行情
Polkadot - 比特币
Lorenzo - 比特币
恒星币 - 币种排行
Filecoin - BTC行情
Zama - BTC行情
达世币 - 比特币
Lorenzo - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - BTC行情
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
Initia - 加密货币行情
Huma Finance - 比特币行情
Bittensor - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Ethena - BTC行情
艾达币 - 以太坊ETH价格
Tutorial - 加密货币行情
Sui - 币种排行
Celo - 币种排行
比特币 - 币种排行
Ondo - 比特币
Algorand - 币种排行
Aster - 币种排行
Optimism - 币种排行
Aave - 比特币行情
MegaETH - 以太坊ETH价格
MarsCoin - 币种排行
Hyperliquid - 币种排行
Starknet - 比特币
Tutorial - BTC行情
Renzo - 数字货币市值
Pump.fun - 加密货币行情