Render
RENDER · 美元计价
$1.672
-0.77%
≈ ￥11.0352
(-$0.01)
更新于 2026-10-28 23:30:01
24H 最高$1.72
24H 最低$1.65
今日开盘$1.685
24H 成交量$189.42万
流通市值$8.73亿
24H 涨跌额(-$0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.9 | $136.90 | $130.85 | $1,575.83万 | $20.46亿 | 0.36% |
| 540 |
BARDLombard
|
$0.11 | $0.1122 | $0.1084 | $16.24万 | $4,390.16万 | -0.72% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.01万 | $7,136.40万 | 1.41% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $62.31 | $58.29 | $61.05万 | $251.14万 | 3.55% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.44 | $53.44 | $50.03 | $169.73万 | $2,087.73万 | 6.14% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 135 |
FLOKIFLOKI
|
$0.00002367 | $0.00002441 | $0.00002301 | $165.19万 | $2.22亿 | 2.51% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 171 |
KMNOKamino
|
$0.03943 | $0.04096 | $0.03858 | $120.06万 | $2.37亿 | -2.55% |
| 139 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $162.41万 | $6,252.92万 | 0.07% |
| 680 |
RDDTBRDDTB
|
$136.05 | $139.85 | $134.78 | $3.99万 | — | -1.73% |
| 62 |
CHIPUSD.AI
|
$0.05128 | $0.05764 | $0.05015 | $625.11万 | $1.08亿 | -4.47% |
| 665 |
BRKBBBRKBB
|
$545.46 | $547.23 | $534.17 | $5.22万 | — | -0.08% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 1.49% |
| 592 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.00 | $12.10万 | — | 3.00% |
| 339 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.71% |
相关站点
共 40 个
Plasma - 数字货币市值
Aptos - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - BTC行情
USDC - 加密货币行情
Tutorial - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 币种排行
EUR - 比特币
Pump.fun - 以太坊ETH价格
Aave - 币种排行
Celo - 比特币
Pepe - BTC行情
牛来 - 数字货币市值
Solana - 币种排行
比特现金 - 币种排行
Pepe - 比特币行情
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Optimism - 加密货币行情
Vana - 比特币
Celestia - 币种排行
Pepe - BTC行情
United Stables - 数字货币市值
Katana - 加密货币行情
Nillion - 比特币行情
Uniswap - 数字货币市值
Renzo - 比特币行情
Pepe - 币种排行
Vana - 比特币
EUR - 比特币
Renzo - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Huma Finance - 币种排行
恒星币 - 加密货币行情
Zama - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币行情