Quant

QNT · 美元计价

$192.99

-4.39% ≈ ￥1273.73 (-$8.85)

更新于 2026-10-29 17:55:02

24H 最高$202.92

24H 最低$190.07

今日开盘$201.84

24H 成交量$1,224.69万

流通市值$29.20亿

24H 涨跌额(-$8.85)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$131.31	$138.73	$128.54	$1,457.76万	$20.75亿	-3.36%
611	BARDLombard	$0.1091	$0.1123	$0.1076	$12.97万	$4,426.59万	-2.59%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.86万	$7,240.07万	-3.43%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.22	$65.30	$58.79	$89.21万	$287.37万	-0.56%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
128	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$222.65万	$2,229.24万	-1.36%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
138	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$194.58万	$2.33亿	-3.07%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.35万	$2.27亿	-3.63%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
64	CHIPUSD.AI	$0.04781	$0.05764	$0.04674	$725.89万	$9,861.27万	-12.34%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.38%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.49万	—	-5.00%
174	GLMRMoonbeam	$0.008598	$0.009276	$0.008184	$131.70万	$925.56万	4.52%