Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$181.8
0.09%
≈ ￥1199.88
($0.17)
更新于 2026-10-29 00:35:02
24H 最高$186.10
24H 最低$180.90
今日开盘$181.63
24H 成交量$32.48万
流通市值$269.71万
24H 涨跌额($0.17)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.07 | $136.90 | $130.85 | $1,517.64万 | $20.47亿 | -0.94% |
| 545 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.50万 | $4,341.66万 | -2.06% |
| 196 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 0.50% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $62.31 | $58.79 | $57.85万 | $270.99万 | 1.30% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.60 | $50.03 | $190.04万 | $2,200.72万 | 5.93% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 2.29% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 171 |
KMNOKamino
|
$0.03949 | $0.04058 | $0.03858 | $117.87万 | $2.32亿 | -2.42% |
| 140 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $159.34万 | $6,245.09万 | -0.07% |
| 681 |
RDDTBRDDTB
|
$136.11 | $139.85 | $134.78 | $3.69万 | — | -2.01% |
| 62 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.0488 | $615.69万 | $1.01亿 | -9.41% |
| 664 |
BRKBBBRKBB
|
$545.88 | $546.84 | $534.17 | $5.20万 | — | -0.01% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.22万 | — | 0.96% |
| 610 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.00 | $10.77万 | — | -4.73% |
| 340 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.16% |
相关站点
共 40 个
PAX Gold - 比特币
Ethena - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
比特币 - 数字货币市值
Bittensor - 比特币行情
Aptos - 比特币行情
Katana - BTC行情
Tutorial - BTC行情
Celo - 币种排行
EUR - BTC行情
Pepe - 比特币
Polkadot - 比特币行情
Bittensor - 币种排行
币安币 - 比特币
Hedera - 比特币行情
艾达币 - 加密货币行情
Solana - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Aave - 比特币
QQQB - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 比特币
以太坊 - 币种排行
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - BTC行情
Pepe - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
莱特币 - 加密货币行情
MyShell - BTC行情
波场 - 币种排行