Paris Saint-Germain Fan Token
PSG · 美元计价
$0.407
-1.93%
≈ ￥2.6862
(-$0.01)
更新于 2026-10-29 00:55:01
24H 最高$0.418
24H 最低$0.404
今日开盘$0.415
24H 成交量$20.18万
流通市值$703.89万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.58 | $136.90 | $130.85 | $1,507.83万 | $20.47亿 | 0.05% |
| 549 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $15.11万 | $4,341.66万 | -1.97% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.69万 | $7,231.77万 | 0.70% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $62.31 | $58.79 | $57.24万 | $270.99万 | 2.46% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.60 | $50.03 | $194.11万 | $2,200.72万 | 5.73% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 133 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $164.94万 | $2.28亿 | 2.38% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 174 |
KMNOKamino
|
$0.0395 | $0.04034 | $0.03858 | $115.96万 | $2.32亿 | -1.77% |
| 143 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $154.44万 | $6,245.09万 | 0.47% |
| 680 |
RDDTBRDDTB
|
$136.64 | $139.85 | $134.78 | $3.57万 | — | -1.68% |
| 61 |
CHIPUSD.AI
|
$0.04887 | $0.05764 | $0.04865 | $619.97万 | $1.01亿 | -9.95% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.07% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.46% |
| 628 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.98 | $9.63万 | — | -3.49% |
| 340 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.64万 | $919.80万 | -1.68% |
相关站点
共 40 个
Zama - BTC行情
Plasma - 加密货币行情
Zama - 数字货币市值
MegaETH - 数字货币市值
Ondo - 币种排行
Renzo - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plume - 币种排行
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 比特币
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
Blur - BTC行情
Tutorial - 加密货币行情
EUR - BTC行情
艾达币 - 数字货币市值
Official Trump - 比特币
以太坊 - 比特币
Hedera - BTC行情
Aave - 比特币行情
Hedera - 加密货币行情
Raydium - 加密货币行情
Tokamak - 加密货币行情
Aster - 币种排行
Tether Gold - BTC行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 比特币
EUR - 比特币
Tokamak - 数字货币市值
Initia - 币种排行
Polkadot - 数字货币市值
Tether Gold - BTC行情
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 币种排行
Pepe - 币种排行