Prom

PROM · 美元计价

$5.602

0.09% ≈ ￥36.9732 ($0.01)

更新于 2026-10-30 00:35:01

24H 最高$5.70

24H 最低$5.48

今日开盘$5.597

24H 成交量$98.06万

流通市值$1.02亿

24H 涨跌额($0.01)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$135.46	$138.73	$128.54	$1,698.84万	$21.14亿	2.57%
569	BARDLombard	$0.1148	$0.1153	$0.1076	$17.90万	$4,539.06万	5.23%
341	NMRNumeraire	$10.04	$10.26	$9.73	$49.20万	$7,215.48万	0.00%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.51	$65.30	$59.20	$87.91万	$270.31万	5.46%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
138	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$211.18万	$2.35亿	2.41%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	KMNOKamino	$0.0377	$0.03957	$0.03703	$121.46万	$2.21亿	-4.48%
208	IOio.net	$0.1507	$0.1537	$0.1435	$93.35万	$6,290.66万	-0.40%
675	RDDTBRDDTB	$128.95	$137.07	$127.40	$6.09万	—	-5.23%
78	CHIPUSD.AI	$0.05036	$0.05286	$0.04674	$528.75万	$1.03亿	2.21%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
458	CYPHBCYPHB	$3.46	$3.54	$2.95	$29.80万	—	14.57%
151	GLMRMoonbeam	$0.008635	$0.009276	$0.008184	$174.52万	$949.78万	3.40%