Portal
PORTAL · 美元计价
$0.01338
-4.16%
≈ ￥0.088308
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.01398
24H 最低$0.01332
今日开盘$0.01396
24H 成交量$13.87万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.04 | $138.73 | $130.54 | $1,500.74万 | $20.75亿 | -2.89% |
| 599 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | -2.15% |
| 207 |
NMRNumeraire
|
$9.92 | $10.39 | $9.87 | $96.38万 | $7,240.07万 | -2.36% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.38 | $65.30 | $58.79 | $86.64万 | $287.37万 | 0.60% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.68 | $228.67万 | $2,229.24万 | -0.56% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 125 |
FLOKIFLOKI
|
$0.00002366 | $0.00002452 | $0.00002326 | $217.51万 | $2.33亿 | 0.60% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 184 |
KMNOKamino
|
$0.03798 | $0.03994 | $0.03784 | $119.37万 | $2.27亿 | -4.28% |
| 158 |
IOio.net
|
$0.1475 | $0.1555 | $0.1471 | $148.85万 | $6,250.29万 | -1.07% |
| 681 |
RDDTBRDDTB
|
$133.41 | $138.03 | $132.89 | $4.23万 | — | -3.03% |
| 62 |
CHIPUSD.AI
|
$0.0488 | $0.05764 | $0.04777 | $685.15万 | $9,861.27万 | -9.98% |
| 678 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.80万 | — | 0.82% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.31万 | — | 1.90% |
| 608 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $12.25万 | — | 0.64% |
| 346 |
GLMRMoonbeam
|
$0.008249 | $0.008529 | $0.008084 | $46.10万 | $925.56万 | -2.86% |
相关站点
共 40 个
Polkadot - BTC行情
Raydium - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币行情
达世币 - 数字货币市值
Ondo - 币种排行
Artificial - 币种排行
Katana - BTC行情
Gram - 数字货币市值
Polkadot - 数字货币市值
Aave - 比特币行情
Arbitrum - 币种排行
EUR - 币种排行
NEAR Protocol - 加密货币行情
NFP - 币种排行
Gram - 比特币行情
币安币 - 以太坊ETH价格
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
Initia - 加密货币行情
United Stables - 比特币行情
USDC - 比特币
比特现金 - 数字货币市值
Uniswap - BTC行情
Haedal - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Tether Gold - BTC行情
Blur - 数字货币市值
Renzo - 币种排行
Aave - 比特币行情
Zama - 比特币
Internet - 数字货币市值
Tether Gold - 比特币
Solana - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 以太坊ETH价格
大零币 - 以太坊ETH价格