PLTRB
PLTRB · 美元计价
$194.93
-2.21%
≈ ￥1286.54
(-$4.40)
更新于 2026-10-29 03:50:02
24H 最高$199.58
24H 最低$193.35
今日开盘$199.33
24H 成交量$24.32万
流通市值—
24H 涨跌额(-$4.40)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.96 | $136.90 | $130.85 | $1,570.76万 | $20.47亿 | 2.73% |
| 574 |
BARDLombard
|
$0.1111 | $0.1121 | $0.1084 | $14.36万 | $4,341.66万 | 0.82% |
| 202 |
NMRNumeraire
|
$10.15 | $10.39 | $9.95 | $94.52万 | $7,231.77万 | 1.81% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.47 | $63.87 | $58.79 | $73.68万 | $270.99万 | 6.60% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.12 | $50.03 | $214.32万 | $2,200.72万 | 6.81% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 135 |
FLOKIFLOKI
|
$0.00002388 | $0.00002441 | $0.00002304 | $172.85万 | $2.28亿 | 2.98% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 180 |
KMNOKamino
|
$0.03893 | $0.04019 | $0.03847 | $118.11万 | $2.32亿 | -2.99% |
| 157 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $142.64万 | $6,245.09万 | 3.05% |
| 683 |
RDDTBRDDTB
|
$135.2 | $138.03 | $134.78 | $3.56万 | — | -1.14% |
| 61 |
CHIPUSD.AI
|
$0.04947 | $0.05764 | $0.04777 | $649.61万 | $1.01亿 | -9.31% |
| 671 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.97万 | — | -0.31% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.08万 | — | 1.84% |
| 635 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.98 | $9.32万 | — | 1.90% |
| 344 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $44.59万 | $919.80万 | -0.26% |
相关站点
共 40 个
Quant - BTC行情
MarsCoin - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 比特币行情
Avalanche - 数字货币市值
Ondo - 比特币
莱特币 - 比特币
Tokamak - 比特币
Gitcoin - BTC行情
RWUSD - 币种排行
Aptos - 数字货币市值
RWUSD - 币种排行
Celo - 比特币行情
Plume - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 比特币
艾达币 - 比特币
Sui - 币种排行
Pump.fun - 比特币
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
币安币 - 比特币
Sui - 数字货币市值
Gram - 加密货币行情
Chainlink - 比特币行情
NFP - 比特币行情
Zama - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Starknet - 比特币
Plume - BTC行情
MarsCoin - 币种排行
Hyperliquid - 币种排行
比特现金 - 比特币行情
恒星币 - 币种排行
MarsCoin - 数字货币市值