Pendle

PENDLE · 美元计价

$1.924

-4.09% ≈ ￥12.6984 (-$0.08)

更新于 2026-10-29 17:45:01

24H 最高$2.04

24H 最低$1.89

今日开盘$2.006

24H 成交量$231.96万

流通市值$3.46亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.85	$138.73	$128.54	$1,466.85万	$20.75亿	-3.57%
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.77%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.66万	$7,240.07万	-3.14%
213	CRWVBCoreWeave (bStocks Tokenized S	$59.99	$65.30	$58.79	$89.12万	$287.37万	-0.65%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$222.96万	$2,229.24万	-1.54%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$196.16万	$2.33亿	-2.42%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$126.97万	$2.27亿	-4.26%
188	IOio.net	$0.1462	$0.1555	$0.1435	$109.83万	$6,250.29万	-5.19%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
62	CHIPUSD.AI	$0.04779	$0.05764	$0.04674	$727.56万	$9,861.27万	-12.05%
690	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.01万	—	1.44%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
689	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.27%
564	CYPHBCYPHB	$3.04	$3.25	$2.95	$17.05万	—	-4.40%
173	GLMRMoonbeam	$0.008597	$0.009276	$0.008184	$130.95万	$925.56万	4.30%