PAX Gold

PAXG · 美元计价

$4039.06

-0.36% ≈ ￥26657.8 (-$14.60)

更新于 2026-10-29 19:25:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4053.66

24H 成交量$613.55万

流通市值$18.02亿

24H 涨跌额(-$14.60)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.4	$138.73	$128.54	$1,466.17万	$20.75亿	-0.99%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.41万	$7,240.07万	-3.95%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.4	$65.30	$58.79	$86.76万	$287.37万	-2.01%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$232.75万	$2,229.24万	-1.13%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
151	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$167.16万	$2.33亿	-2.42%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$125.02万	$2.27亿	-3.84%
191	IOio.net	$0.1481	$0.1555	$0.1435	$105.20万	$6,250.29万	-4.45%
680	RDDTBRDDTB	$130.94	$138.03	$130.53	$4.97万	—	-3.49%
74	CHIPUSD.AI	$0.04854	$0.05518	$0.04674	$569.53万	$9,861.27万	-11.79%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.35万	—	2.10%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	-2.52%
168	GLMRMoonbeam	$0.008611	$0.009276	$0.008184	$142.38万	$925.56万	2.68%