ORDI

ORDI · 美元计价

$3.303

-8.88% ≈ ￥21.7998 (-$0.32)

更新于 2026-10-30 09:45:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.625

24H 成交量$232.63万

流通市值$7,829.99万

24H 涨跌额(-$0.32)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$119.84	$138.00	$115.23	$3,725.59万	$21.14亿	-9.24%
496	BARDLombard	$0.1028	$0.1162	$0.1007	$37.25万	$4,539.06万	-6.12%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.56	$79.27万	$270.31万	-6.59%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
199	DRAMBRoundhill Memory ETF (bStocks	$48.96	$52.90	$48.64	$161.11万	$2,120.24万	-5.88%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$337.38万	$2.35亿	-6.19%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
250	KMNOKamino	$0.03346	$0.03871	$0.03336	$116.18万	$2.21亿	-12.50%
167	IOio.net	$0.1284	$0.1529	$0.1245	$221.83万	$6,290.66万	-13.77%
400	RDDTBRDDTB	$105.23	$133.71	$105.15	$55.71万	—	-20.96%
91	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$637.65万	$1.03亿	-14.99%
685	BRKBBBRKBB	$547.61	$550.89	$542.71	$4.11万	—	0.24%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
443	CYPHBCYPHB	$3.01	$3.54	$2.81	$46.73万	—	-5.64%
173	GLMRMoonbeam	$0.007655	$0.009276	$0.007449	$204.74万	$949.78万	-7.70%