Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.69
0.16%
≈ ￥862.554
($0.21)
更新于 2026-10-28 22:10:03
24H 最高$132.81
24H 最低$129.54
今日开盘$130.48
24H 成交量$34.96万
流通市值$543.24万
24H 涨跌额($0.21)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.63 | $136.90 | $130.78 | $1,623.85万 | $20.46亿 | 0.17% |
| 538 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1086 | $16.56万 | $4,390.16万 | -0.91% |
| 196 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.45万 | $7,136.40万 | 3.46% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.86 | $62.31 | $57.41 | $63.69万 | $251.14万 | 3.58% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.37 | $49.60 | $170.72万 | $2,087.73万 | 6.98% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 154 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002281 | $146.80万 | $2.22亿 | 3.50% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 170 |
KMNOKamino
|
$0.03883 | $0.04096 | $0.03858 | $121.67万 | $2.37亿 | -4.50% |
| 139 |
IOio.net
|
$0.15 | $0.1555 | $0.1468 | $163.73万 | $6,252.92万 | -0.86% |
| 678 |
RDDTBRDDTB
|
$137.13 | $139.85 | $134.78 | $4.07万 | — | -0.02% |
| 63 |
CHIPUSD.AI
|
$0.0515 | $0.05764 | $0.05064 | $651.45万 | $1.08亿 | -1.64% |
| 667 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$98.53 | $99.07 | $96.67 | $1.17万 | — | 1.15% |
| 577 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.90 | $13.67万 | — | 5.48% |
| 332 |
GLMRMoonbeam
|
$0.008311 | $0.008634 | $0.008084 | $45.54万 | $928.17万 | -1.25% |
相关站点
共 40 个
Pump.fun - 比特币行情
Tokamak - 币种排行
Plume - BTC行情
Blur - 比特币
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 比特币
Artificial - 币种排行
波场 - 数字货币市值
莱特币 - 币种排行
Filecoin - 比特币行情
Aerodrome - 币种排行
Aptos - 加密货币行情
Worldcoin - 比特币
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 数字货币市值
Brevis - 币种排行
币安币 - 加密货币行情
Celo - 币种排行
Huma Finance - 比特币
Renzo - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Chainlink - 币种排行
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值
Internet - 数字货币市值
MegaETH - 比特币行情
牛来 - 比特币
艾达币 - BTC行情
Filecoin - BTC行情
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
Quant - BTC行情
Polkadot - 比特币
RWUSD - 比特币行情
Injective - 币种排行