NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.44	$138.00	$115.23	$4,336.19万	$21.14亿	-4.64%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.93万	$4,539.06万	-0.92%
207	NMRNumeraire	$9.25	$10.14	$8.60	$178.37万	$7,215.48万	-6.57%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.95	$64.36	$56.53	$86.87万	$270.31万	-5.04%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
219	DRAMBRoundhill Memory ETF (bStocks	$48.94	$52.62	$48.64	$157.71万	$2,120.24万	-6.12%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
133	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$358.38万	$2.35亿	-1.51%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$103.38万	$2.21亿	-10.32%
174	IOio.net	$0.1332	$0.1529	$0.1245	$223.94万	$6,290.66万	-9.14%
387	RDDTBRDDTB	$101.16	$131.95	$98.79	$64.88万	—	-23.28%
93	CHIPUSD.AI	$0.04366	$0.05286	$0.04041	$616.39万	$1.03亿	-8.26%
686	BRKBBBRKBB	$548.62	$550.89	$542.83	$4.02万	—	0.23%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
463	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.32万	—	-2.63%
273	GLMRMoonbeam	$0.007802	$0.00895	$0.007449	$107.54万	$949.78万	-11.04%