Nomina

NOM · 美元计价

$0.00151

-7.31% ≈ ￥0.009966 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001629

24H 成交量$195.77万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.71	$138.00	$115.23	$3,735.31万	$21.14亿	-6.28%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
223	NMRNumeraire	$8.78	$10.14	$8.60	$144.07万	$7,215.48万	-10.68%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.46	$64.36	$56.53	$80.85万	$270.31万	-4.71%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
212	DRAMBRoundhill Memory ETF (bStocks	$49.11	$52.90	$48.64	$157.17万	$2,120.24万	-5.65%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002265	$0.00002515	$0.0000215	$339.63万	$2.35亿	-3.08%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	KMNOKamino	$0.03336	$0.03871	$0.03318	$111.65万	$2.21亿	-11.35%
170	IOio.net	$0.1296	$0.1529	$0.1245	$214.50万	$6,290.66万	-11.35%
397	RDDTBRDDTB	$105.7	$133.71	$104.75	$56.45万	—	-20.71%
92	CHIPUSD.AI	$0.04197	$0.05286	$0.04041	$628.86万	$1.03亿	-12.16%
685	BRKBBBRKBB	$547.3	$550.89	$542.71	$4.16万	—	0.42%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
452	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.08万	—	-0.98%
175	GLMRMoonbeam	$0.007729	$0.009276	$0.007449	$205.99万	$949.78万	-6.90%