NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.51	$138.00	$115.23	$3,732.20万	$21.14亿	-6.26%
493	BARDLombard	$0.1026	$0.1162	$0.1007	$37.93万	$4,539.06万	-5.53%
221	NMRNumeraire	$8.78	$10.14	$8.60	$145.40万	$7,215.48万	-10.77%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$78.87万	$270.31万	-4.63%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
210	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$157.13万	$2,120.24万	-5.37%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
131	FLOKIFLOKI	$0.00002269	$0.00002515	$0.0000215	$339.73万	$2.35亿	-2.45%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	KMNOKamino	$0.03332	$0.03871	$0.03318	$111.91万	$2.21亿	-11.41%
170	IOio.net	$0.1298	$0.1529	$0.1245	$214.60万	$6,290.66万	-10.91%
397	RDDTBRDDTB	$105.91	$133.71	$104.75	$56.45万	—	-20.41%
92	CHIPUSD.AI	$0.04193	$0.05286	$0.04041	$629.21万	$1.03亿	-12.12%
685	BRKBBBRKBB	$546.24	$550.89	$542.71	$4.22万	—	-0.01%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.31万	—	-2.87%
449	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.68万	—	-0.33%
175	GLMRMoonbeam	$0.007703	$0.009276	$0.007449	$206.11万	$949.78万	-7.74%