NEXO

NEXO · 美元计价

$0.803

1.01% ≈ ￥5.2998 ($0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.807

24H 最低$0.788

今日开盘$0.795

24H 成交量$30.54万

流通市值$7.99亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$135.78	$138.73	$128.54	$1,572.26万	$20.75亿	3.39%
595	BARDLombard	$0.1131	$0.1133	$0.1076	$14.58万	$4,426.59万	3.48%
337	NMRNumeraire	$10.05	$10.26	$9.73	$48.46万	$7,240.07万	-0.89%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.68	$65.30	$59.20	$81.26万	$287.37万	4.52%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
123	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$237.46万	$2,229.24万	-1.00%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
162	FLOKIFLOKI	$0.00002382	$0.00002452	$0.00002312	$152.55万	$2.33亿	1.45%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	KMNOKamino	$0.03785	$0.03983	$0.03703	$118.85万	$2.27亿	-3.02%
210	IOio.net	$0.1507	$0.1537	$0.1435	$90.88万	$6,250.29万	0.20%
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.46万	—	-4.35%
81	CHIPUSD.AI	$0.05111	$0.05138	$0.04674	$488.78万	$9,861.27万	1.01%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$97.42	$100.48	$95.79	$3.12万	—	-3.05%
503	CYPHBCYPHB	$3.32	$3.32	$2.95	$23.48万	—	8.50%
155	GLMRMoonbeam	$0.008805	$0.009276	$0.008184	$162.58万	$925.56万	5.42%